NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20750.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C20750000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614C20750000 | 2024-05-24 9:56AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628C20750000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240705C20750000 | 2024-05-28 9:56AM EDT | 2024-07-05 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.